Market Cap Rp38,533.83T 1.19%
Volume 24h Rp1,106.84T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 14 Seconds ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-22 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-21 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-20 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-19 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-18 2022 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 Rp0.0000036464 - -
Oct-17 2022 Rp0.0000036464 Rp0.0000036089 Rp0.0000036639 Rp0.0000036366 - -
Oct-16 2022 Rp0.0000036366 Rp0.0000035826 Rp0.0000036575 Rp0.0000035826 Rp10,917 -
Oct-15 2022 Rp0.0000035826 Rp0.0000035725 Rp0.0000036304 Rp0.0000035793 Rp1,445 -
Oct-14 2022 Rp0.0000035793 Rp0.000003559 Rp0.0000036779 Rp0.0000036099 Rp154,449 -
Oct-13 2022 Rp0.0000036099 Rp0.0000036096 Rp0.0000036521 Rp0.0000036314 Rp396,077 -
Oct-12 2022 Rp0.0000036314 Rp0.0000036175 Rp0.0000036491 Rp0.0000036236 - -
Oct-11 2022 Rp0.0000036236 Rp0.0000036047 Rp0.0000036897 Rp0.0000036897 Rp18,142 -
Oct-10 2022 Rp0.0000036897 Rp0.0000036897 Rp0.0000037029 Rp0.0000037029 - -
Oct-09 2022 Rp0.0000037029 Rp0.0000036603 Rp0.00000372 Rp0.0000036836 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.