Market Cap Tk283.85T 1.84%
Volume 24h Tk15.31T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-22 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-21 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-20 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-19 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-18 2022 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 Tk0.0000000265 - -
Oct-17 2022 Tk0.0000000265 Tk0.0000000262 Tk0.0000000266 Tk0.0000000264 - -
Oct-16 2022 Tk0.0000000264 Tk0.000000026 Tk0.0000000266 Tk0.000000026 Tk80 -
Oct-15 2022 Tk0.000000026 Tk0.000000026 Tk0.0000000264 Tk0.000000026 Tk11 -
Oct-14 2022 Tk0.000000026 Tk0.0000000259 Tk0.0000000267 Tk0.0000000262 Tk1,125 -
Oct-13 2022 Tk0.0000000262 Tk0.0000000262 Tk0.0000000266 Tk0.0000000264 Tk2,885 -
Oct-12 2022 Tk0.0000000264 Tk0.0000000263 Tk0.0000000265 Tk0.0000000263 - -
Oct-11 2022 Tk0.0000000263 Tk0.0000000262 Tk0.0000000268 Tk0.0000000268 Tk132 -
Oct-10 2022 Tk0.0000000268 Tk0.0000000268 Tk0.0000000269 Tk0.0000000269 - -
Oct-09 2022 Tk0.0000000269 Tk0.0000000266 Tk0.000000027 Tk0.0000000268 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.