Market Cap zł9.51T 0.04%
Volume 24h zł278.34B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-22 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-21 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-20 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-19 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-18 2022 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 zł0.000000000906570178887189 - -
Oct-17 2022 zł0.000000000906570178887189 zł0.000000000897248925438866 zł0.000000000910919565197228 zł0.000000000904142594920059 - -
Oct-16 2022 zł0.000000000904142594920059 zł0.000000000890715403798923 zł0.000000000909338376080761 zł0.000000000890715403798923 zł3 -
Oct-15 2022 zł0.000000000890715403798923 zł0.000000000888210535925638 zł0.000000000902605328211351 zł0.000000000889889509839914 zł0 -
Oct-14 2022 zł0.000000000889889509839914 zł0.000000000884834108252008 zł0.000000000914391971048695 zł0.000000000897509314017238 zł38 -
Oct-13 2022 zł0.000000000897509314017238 zł0.000000000897421026577632 zł0.000000000908002023147607 zł0.000000000902843085921823 zł98 -
Oct-12 2022 zł0.000000000902843085921823 zł0.000000000899386652577105 zł0.000000000907238142783238 zł0.000000000900908319510937 - -
Oct-11 2022 zł0.000000000900908319510937 zł0.000000000896197891809026 zł0.000000000917328893878402 zł0.000000000917328893878402 zł5 -
Oct-10 2022 zł0.000000000917328893878402 zł0.000000000917328350587171 zł0.000000000920630299702845 zł0.000000000920630299702845 - -
Oct-09 2022 zł0.000000000920630299702845 zł0.000000000910019898507818 zł0.000000000924873504130388 zł0.00000000091582127587864 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.