Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-11 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-10 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-09 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-08 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-07 2022 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-06 2022 CN¥0.0000000363 CN¥0.0000000362 CN¥0.0000000363 CN¥0.0000000363 - -
Jul-05 2022 CN¥0.0000000363 CN¥0.0000000362 CN¥0.0000000363 CN¥0.0000000363 CN¥2 -
Jul-04 2022 CN¥0.0000000363 CN¥0.0000000362 CN¥0.000000038 CN¥0.000000038 CN¥3 -
Jul-03 2022 CN¥0.000000038 CN¥0.0000000353 CN¥0.0000000381 CN¥0.0000000353 CN¥68 -
Jul-02 2022 CN¥0.0000000353 CN¥0.0000000305 CN¥0.0000000547 CN¥0.0000000389 CN¥67 -
Jul-01 2022 CN¥0.0000000389 CN¥0.0000000388 CN¥0.0000000389 CN¥0.0000000389 - -
Jun-30 2022 CN¥0.0000000388 CN¥0.0000000388 CN¥0.0000000389 CN¥0.0000000389 CN¥1 -
Jun-29 2022 CN¥0.0000000389 CN¥0.0000000385 CN¥0.0000000409 CN¥0.0000000409 CN¥1 -
Jun-28 2022 CN¥0.0000000409 CN¥0.0000000409 CN¥0.0000000409 CN¥0.0000000409 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.