Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-11 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-10 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-09 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-08 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-07 2022 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 CA$0.000000006857804764676612 - -
Jul-06 2022 CA$0.000000006857804764676612 CA$0.000000006855491932078232 CA$0.000000006863938364073009 CA$0.00000000685824880681706 - -
Jul-05 2022 CA$0.000000006857979121846963 CA$0.00000000685234877857154 CA$0.000000006867122718036634 CA$0.000000006863708177701341 CA$0 -
Jul-04 2022 CA$0.000000006864231323418479 CA$0.000000006855655362850446 CA$0.000000007195722716795401 CA$0.000000007193428212429891 CA$0 -
Jul-03 2022 CA$0.0000000071936958095796 CA$0.000000006670503171690115 CA$0.000000007201150983994945 CA$0.000000006675827032542241 CA$13 -
Jul-02 2022 CA$0.000000006675656424262733 CA$0.000000005768820604026605 CA$0.0000000103 CA$0.000000007351257432154834 CA$13 -
Jul-01 2022 CA$0.000000007351257432154834 CA$0.000000007345280472901367 CA$0.000000007358417342515266 CA$0.000000007347739223075407 - -
Jun-30 2022 CA$0.000000007347249796810904 CA$0.000000007338495237224657 CA$0.000000007354941278854682 CA$0.000000007348692881373928 CA$0 -
Jun-29 2022 CA$0.000000007348615821985489 CA$0.00000000727589476991263 CA$0.000000007729477508555935 CA$0.000000007729477508555935 CA$0 -
Jun-28 2022 CA$0.000000007729477508555935 CA$0.000000007729376942739157 CA$0.000000007739882764046334 CA$0.000000007731570040586414 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.