Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-11 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-10 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-09 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-08 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-07 2022 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 CHF0.000000004565316389435428 - -
Jul-06 2022 CHF0.000000004565316389435428 CHF0.00000000456377671122502 CHF0.000000004569399594310965 CHF0.00000000456561199319362 - -
Jul-05 2022 CHF0.000000004565432460929839 CHF0.000000004561684279213463 CHF0.000000004571519453921839 CHF0.000000004569246356700496 CHF0 -
Jul-04 2022 CHF0.00000000456959462058354 CHF0.000000004563885508895489 CHF0.000000004790272103111991 CHF0.000000004788744626208675 CHF0 -
Jul-03 2022 CHF0.00000000478892276858736 CHF0.000000004440627649879433 CHF0.000000004793885760552338 CHF0.000000004444171802860935 CHF8 -
Jul-02 2022 CHF0.000000004444058227044571 CHF0.000000003840367603774642 CHF0.000000006884817232692648 CHF0.000000004893813281305634 CHF8 -
Jul-01 2022 CHF0.000000004893813281305634 CHF0.000000004889834353503637 CHF0.000000004898579712727499 CHF0.000000004891471170656101 - -
Jun-30 2022 CHF0.00000000489114535418517 CHF0.000000004885317347157725 CHF0.000000004896265658748867 CHF0.000000004892106031520409 CHF0 -
Jun-29 2022 CHF0.000000004892054732234257 CHF0.000000004843643524526032 CHF0.000000005145598564331097 CHF0.000000005145598564331097 CHF0 -
Jun-28 2022 CHF0.000000005145598564331097 CHF0.000000005145531616555925 CHF0.000000005152525457857034 CHF0.000000005146991586019811 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.