Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-11 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-10 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-09 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-08 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-07 2022 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 Tk0.0000005506 - -
Jul-06 2022 Tk0.0000005506 Tk0.0000005504 Tk0.0000005511 Tk0.0000005506 - -
Jul-05 2022 Tk0.0000005506 Tk0.0000005501 Tk0.0000005513 Tk0.000000551 Tk35 -
Jul-04 2022 Tk0.0000005511 Tk0.0000005504 Tk0.0000005777 Tk0.0000005775 Tk40 -
Jul-03 2022 Tk0.0000005775 Tk0.0000005355 Tk0.0000005781 Tk0.000000536 Tk1,024 -
Jul-02 2022 Tk0.0000005359 Tk0.0000004631 Tk0.0000008303 Tk0.0000005902 Tk1,022 -
Jul-01 2022 Tk0.0000005902 Tk0.0000005897 Tk0.0000005908 Tk0.0000005899 - -
Jun-30 2022 Tk0.0000005899 Tk0.0000005892 Tk0.0000005905 Tk0.00000059 Tk8 -
Jun-29 2022 Tk0.00000059 Tk0.0000005841 Tk0.0000006206 Tk0.0000006206 Tk8 -
Jun-28 2022 Tk0.0000006206 Tk0.0000006206 Tk0.0000006214 Tk0.0000006207 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.