Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-11 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-10 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-09 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-08 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-07 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 MX$0.0000000851 - -
Jul-06 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000852 MX$0.0000000851 - -
Jul-05 2022 MX$0.0000000851 MX$0.0000000851 MX$0.0000000852 MX$0.0000000852 MX$5 -
Jul-04 2022 MX$0.0000000852 MX$0.0000000851 MX$0.0000000893 MX$0.0000000893 MX$6 -
Jul-03 2022 MX$0.0000000893 MX$0.0000000828 MX$0.0000000894 MX$0.0000000829 MX$158 -
Jul-02 2022 MX$0.0000000829 MX$0.0000000716 MX$0.0000001284 MX$0.0000000913 MX$158 -
Jul-01 2022 MX$0.0000000913 MX$0.0000000912 MX$0.0000000913 MX$0.0000000912 - -
Jun-30 2022 MX$0.0000000912 MX$0.0000000911 MX$0.0000000913 MX$0.0000000912 MX$1 -
Jun-29 2022 MX$0.0000000912 MX$0.0000000903 MX$0.0000000959 MX$0.0000000959 MX$1 -
Jun-28 2022 MX$0.0000000959 MX$0.0000000959 MX$0.0000000961 MX$0.000000096 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.