Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-11 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-10 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-09 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-08 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-07 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 Bs.0.0000001828 - -
Jul-06 2022 Bs.0.0000001828 Bs.0.0000001828 Bs.0.000000183 Bs.0.0000001828 - -
Jul-05 2022 Bs.0.0000001828 Bs.0.0000001827 Bs.0.0000001831 Bs.0.000000183 Bs.12 -
Jul-04 2022 Bs.0.000000183 Bs.0.0000001828 Bs.0.0000001918 Bs.0.0000001918 Bs.13 -
Jul-03 2022 Bs.0.0000001918 Bs.0.0000001778 Bs.0.000000192 Bs.0.000000178 Bs.340 -
Jul-02 2022 Bs.0.000000178 Bs.0.0000001538 Bs.0.0000002758 Bs.0.000000196 Bs.339 -
Jul-01 2022 Bs.0.000000196 Bs.0.0000001958 Bs.0.0000001962 Bs.0.0000001959 - -
Jun-30 2022 Bs.0.0000001959 Bs.0.0000001957 Bs.0.0000001961 Bs.0.0000001959 Bs.3 -
Jun-29 2022 Bs.0.0000001959 Bs.0.000000194 Bs.0.0000002061 Bs.0.0000002061 Bs.3 -
Jun-28 2022 Bs.0.0000002061 Bs.0.0000002061 Bs.0.0000002064 Bs.0.0000002061 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.