Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-11 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-10 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-09 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-08 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-07 2022 Rp0.0000806 Rp0.0000806 Rp0.0000806 Rp0.0000806 - -
Jul-06 2022 Rp0.0000806 Rp0.00008057 Rp0.00008067 Rp0.0000806 - -
Jul-05 2022 Rp0.0000806 Rp0.00008053 Rp0.00008071 Rp0.00008067 Rp5,143 -
Jul-04 2022 Rp0.00008067 Rp0.00008057 Rp0.00008457 Rp0.00008454 Rp5,786 -
Jul-03 2022 Rp0.00008454 Rp0.0000784 Rp0.00008463 Rp0.00007846 Rp149,941 -
Jul-02 2022 Rp0.00007846 Rp0.0000678 Rp0.00012155 Rp0.0000864 Rp149,620 -
Jul-01 2022 Rp0.0000864 Rp0.00008633 Rp0.00008648 Rp0.00008636 - -
Jun-30 2022 Rp0.00008635 Rp0.00008625 Rp0.00008644 Rp0.00008637 Rp1,125 -
Jun-29 2022 Rp0.00008637 Rp0.00008551 Rp0.00009084 Rp0.00009084 Rp1,125 -
Jun-28 2022 Rp0.00009084 Rp0.00009084 Rp0.00009096 Rp0.00009087 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.