Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 25 Seconds ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-11 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-10 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-09 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-08 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-07 2022 R0.0000000936 R0.0000000936 R0.0000000936 R0.0000000936 - -
Jul-06 2022 R0.0000000936 R0.0000000936 R0.0000000937 R0.0000000936 - -
Jul-05 2022 R0.0000000936 R0.0000000935 R0.0000000937 R0.0000000937 R6 -
Jul-04 2022 R0.0000000937 R0.0000000936 R0.0000000982 R0.0000000982 R7 -
Jul-03 2022 R0.0000000982 R0.000000091 R0.0000000983 R0.0000000911 R174 -
Jul-02 2022 R0.0000000911 R0.0000000787 R0.0000001412 R0.0000001003 R174 -
Jul-01 2022 R0.0000001003 R0.0000001002 R0.0000001004 R0.0000001003 - -
Jun-30 2022 R0.0000001003 R0.0000001002 R0.0000001004 R0.0000001003 R1 -
Jun-29 2022 R0.0000001003 R0.0000000993 R0.0000001055 R0.0000001055 R1 -
Jun-28 2022 R0.0000001055 R0.0000001055 R0.0000001056 R0.0000001055 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.