Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-11 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-10 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-09 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-08 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-07 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-06 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 - -
Jul-05 2022 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł0.0000000202 zł1 -
Jul-04 2022 zł0.0000000202 zł0.0000000202 zł0.0000000212 zł0.0000000212 zł1 -
Jul-03 2022 zł0.0000000212 zł0.0000000196 zł0.0000000212 zł0.0000000197 zł38 -
Jul-02 2022 zł0.0000000197 zł0.000000017 zł0.0000000305 zł0.0000000217 zł38 -
Jul-01 2022 zł0.0000000217 zł0.0000000216 zł0.0000000217 zł0.0000000216 - -
Jun-30 2022 zł0.0000000216 zł0.0000000216 zł0.0000000217 zł0.0000000216 zł0 -
Jun-29 2022 zł0.0000000216 zł0.0000000214 zł0.0000000228 zł0.0000000228 zł0 -
Jun-28 2022 zł0.0000000228 zł0.0000000228 zł0.0000000228 zł0.0000000228 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.