Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-11 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-10 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-09 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-08 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-07 2022 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 AU$0.000000007661472176452514 - -
Jul-06 2022 AU$0.000000007661472176452514 AU$0.000000007658888302573142 AU$0.000000007668324573499316 AU$0.000000007661968255973725 - -
Jul-05 2022 AU$0.000000007661666966571983 AU$0.000000007655376802324276 AU$0.0000000076718821024943 AU$0.000000007668067411544076 AU$0 -
Jul-04 2022 AU$0.000000007668651864804792 AU$0.000000007659070885827852 AU$0.000000008038990796028438 AU$0.000000008036427398270945 AU$1 -
Jul-03 2022 AU$0.000000008036726355180241 AU$0.00000000745222067505913 AU$0.000000008045055202867473 AU$0.000000007458168440151536 AU$14 -
Jul-02 2022 AU$0.000000007457977838256122 AU$0.000000006444869760123598 AU$0.0000000115 AU$0.000000008212752653516219 AU$14 -
Jul-01 2022 AU$0.000000008212752653516219 AU$0.00000000820607525329974 AU$0.000000008220751635099202 AU$0.000000008208822144862517 - -
Jun-30 2022 AU$0.000000008208275362643339 AU$0.000000008198494854596126 AU$0.000000008216868210893789 AU$0.000000008209887562553844 AU$0 -
Jun-29 2022 AU$0.000000008209801472561387 AU$0.000000008128558226913983 AU$0.000000008635296410790918 AU$0.000000008635296410790918 AU$0 -
Jun-28 2022 AU$0.000000008635296410790918 AU$0.000000008635184059647427 AU$0.00000000864692106010132 AU$0.000000008637634167037993 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.