Cap Mercado AU$3.66T
3.44%
Volumen 24h AU$220.29B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-12 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-11 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-10 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-09 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-08 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-07 2022 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | AU$0.000000007584285197750372 | - | - |
Jul-06 2022 | AU$0.000000007584285197750372 | AU$0.000000007581727355606612 | AU$0.000000007591068559001869 | AU$0.000000007584776279422795 | - | - |
Jul-05 2022 | AU$0.000000007584478025419224 | AU$0.00000000757825123264408 | AU$0.000000007594590246985043 | AU$0.000000007590813987874331 | AU$0 | - |
Jul-04 2022 | AU$0.000000007591392552947983 | AU$0.000000007581908099391117 | AU$0.000000007958000433201451 | AU$0.000000007955462860888931 | AU$1 | - |
Jul-03 2022 | AU$0.0000000079557588058992 | AU$0.000000007377141840954979 | AU$0.000000007964003743004465 | AU$0.000000007383029684141132 | AU$14 | - |
Jul-02 2022 | AU$0.000000007382841002501265 | AU$0.000000006379939677046135 | AU$0.0000000114 | AU$0.000000008130011693351767 | AU$14 | - |
Jul-01 2022 | AU$0.000000008130011693351767 | AU$0.000000008123401565891284 | AU$0.000000008137930087652454 | AU$0.000000008126120783365365 | - | - |
Jun-30 2022 | AU$0.000000008125579509809083 | AU$0.000000008115897537376039 | AU$0.00000000813408578775299 | AU$0.00000000812717546730073 | AU$0 | - |
Jun-29 2022 | AU$0.000000008127090244638502 | AU$0.000000008046665499734434 | AU$0.000000008548298452070271 | AU$0.000000008548298452070271 | AU$0 | - |
Jun-28 2022 | AU$0.000000008548298452070271 | AU$0.000000008548187232830037 | AU$0.000000008559805986609769 | AU$0.000000008550612656141276 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5122 AUD.