Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-11 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-10 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-09 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-08 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-07 2022 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | €0.000000004659555722106853 | - | - |
Jul-06 2022 | €0.000000004659555722106853 | €0.000000004657984261160113 | €0.000000004663723214350407 | €0.000000004659857427851969 | - | - |
Jul-05 2022 | €0.000000004659674189601726 | €0.00000000465584863621742 | €0.000000004665886833065371 | €0.000000004663566813539643 | €0 | - |
Jul-04 2022 | €0.000000004663922266443806 | €0.000000004658095304681469 | €0.000000004889155073711023 | €0.000000004887596065936293 | €0 | - |
Jul-03 2022 | €0.0000000048877778856108 | €0.000000004532293101004645 | €0.000000004892843325908147 | €0.000000004535910414000343 | €9 | - |
Jul-02 2022 | €0.000000004535794493700436 | €0.000000003919642214627504 | €0.000000007026936754370296 | €0.000000004994833595892382 | €9 | - |
Jul-01 2022 | €0.000000004994833595892382 | €0.000000004990772533257041 | €0.000000004999698418154684 | €0.000000004992443138331961 | - | - |
Jun-30 2022 | €0.000000004992110596209581 | €0.000000004986162284816299 | €0.000000004997336596423698 | €0.000000004993091104282333 | €0 | - |
Jun-29 2022 | €0.000000004993038746053036 | €0.000000004943628212226079 | €0.000000005251816344991328 | €0.000000005251816344991328 | €0 | - |
Jun-28 2022 | €0.000000005251816344991328 | €0.000000005251748015249799 | €0.000000005258886226596882 | €0.000000005253238122065899 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.