Cap Mercado CA$3.35T
4.77%
Volumen 24h CA$202.66B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-11 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-10 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-09 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-08 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-07 2022 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | CA$0.000000006864274628388487 | - | - |
Jul-06 2022 | CA$0.000000006864274628388487 | CA$0.000000006861959613792775 | CA$0.000000006870414014411002 | CA$0.000000006864719089451934 | - | - |
Jul-05 2022 | CA$0.000000006864449150052749 | CA$0.000000006858813494938495 | CA$0.000000006873601372591991 | CA$0.000000006870183610874439 | CA$0 | - |
Jul-04 2022 | CA$0.000000006870707250143318 | CA$0.000000006862123198750602 | CA$0.000000007202511382685382 | CA$0.000000007200214713613958 | CA$0 | - |
Jul-03 2022 | CA$0.000000007200482563223041 | CA$0.000000006676796329324576 | CA$0.000000007207944771078979 | CA$0.000000006682125212870599 | CA$13 | - |
Jul-02 2022 | CA$0.000000006681954443633997 | CA$0.000000005774263086623741 | CA$0.0000000103 | CA$0.000000007358192834273881 | CA$13 | - |
Jul-01 2022 | CA$0.000000007358192834273881 | CA$0.000000007352210236173421 | CA$0.000000007365359499513726 | CA$0.000000007354671306007917 | - | - |
Jun-30 2022 | CA$0.000000007354181418003639 | CA$0.000000007345418599096906 | CA$0.000000007361880156427888 | CA$0.000000007355625864016976 | CA$0 | - |
Jun-29 2022 | CA$0.000000007355548731928344 | CA$0.000000007282759072580701 | CA$0.000000007736769735115367 | CA$0.000000007736769735115367 | CA$0 | - |
Jun-28 2022 | CA$0.000000007736769735115367 | CA$0.000000007736669074421706 | CA$0.000000007747184807243482 | CA$0.000000007738864241304852 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.