Cap Mercado S$3.30T
4.14%
Volumen 24h S$199.44B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-12 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-11 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-10 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-09 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-08 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-07 2022 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | S$0.000000006766273747047366 | - | - |
Jul-06 2022 | S$0.000000006766273747047366 | S$0.000000006763991783791086 | S$0.000000006772325481384354 | S$0.000000006766711862564007 | - | - |
Jul-05 2022 | S$0.000000006766445777075171 | S$0.00000000676089058190724 | S$0.000000006775467333823251 | S$0.000000006772098367306746 | S$0 | - |
Jul-04 2022 | S$0.000000006772614530605821 | S$0.000000006764153033255228 | S$0.000000007099681513313105 | S$0.000000007097417633663045 | S$0 | - |
Jul-03 2022 | S$0.0000000070976816591976 | S$0.000000006581472065621189 | S$0.000000007105037329511523 | S$0.000000006586724868982146 | S$13 | - |
Jul-02 2022 | S$0.000000006586556537808792 | S$0.000000005691824241702777 | S$0.0000000102 | S$0.000000007253140309152804 | S$13 | - |
Jul-01 2022 | S$0.000000007253140309152804 | S$0.000000007247243124285101 | S$0.000000007260204656296737 | S$0.000000007249669057557342 | - | - |
Jun-30 2022 | S$0.000000007249186163657871 | S$0.00000000724054845104749 | S$0.000000007256774987605844 | S$0.000000007250609987392815 | S$0 | - |
Jun-29 2022 | S$0.000000007250533956514881 | S$0.000000007178783511236427 | S$0.000000007626312287850815 | S$0.000000007626312287850815 | S$0 | - |
Jun-28 2022 | S$0.000000007626312287850815 | S$0.000000007626213064284489 | S$0.000000007636578664551804 | S$0.000000007628376890887578 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.