Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-11 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-10 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-09 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-08 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-07 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | NZ$0.000000008341610329915631 | - | - |
Jul-06 2022 | NZ$0.000000008341610329915631 | NZ$0.000000008338797075681073 | NZ$0.000000008349071040425809 | NZ$0.000000008342150448311065 | - | - |
Jul-05 2022 | NZ$0.000000008341822412298143 | NZ$0.00000000833497384614048 | NZ$0.000000008352944384860152 | NZ$0.000000008348791049221393 | NZ$1 | - |
Jul-04 2022 | NZ$0.000000008349427386630792 | NZ$0.000000008338995867548808 | NZ$0.000000008752642719548112 | NZ$0.000000008749851759178992 | NZ$1 | - |
Jul-03 2022 | NZ$0.000000008750177255635201 | NZ$0.000000008113782773360879 | NZ$0.000000008759245486949497 | NZ$0.000000008120258544282192 | NZ$16 | - |
Jul-02 2022 | NZ$0.000000008120051021928385 | NZ$0.000000007017005469424104 | NZ$0.0000000125 | NZ$0.000000008941830080930207 | NZ$15 | - |
Jul-01 2022 | NZ$0.000000008941830080930207 | NZ$0.000000008934559902387504 | NZ$0.000000008950539162666024 | NZ$0.000000008937550646007984 | - | - |
Jun-30 2022 | NZ$0.000000008936955323842392 | NZ$0.000000008926306562732329 | NZ$0.00000000894631099205844 | NZ$0.00000000893871064489788 | NZ$0 | - |
Jun-29 2022 | NZ$0.000000008938616912367912 | NZ$0.000000008850161393438904 | NZ$0.000000009401884661740031 | NZ$0.000000009401884661740031 | NZ$0 | - |
Jun-28 2022 | NZ$0.000000009401884661740031 | NZ$0.000000009401762336756329 | NZ$0.000000009414541275578208 | NZ$0.000000009404429949539856 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.