Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-11 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-10 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-09 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-08 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-07 2022 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | £0.000000003997422848276007 | - | - |
Jul-06 2022 | £0.000000003997422848276007 | £0.000000003996074695304284 | £0.000000004000998130922668 | £0.000000003997681680986873 | - | - |
Jul-05 2022 | £0.000000003997524481285467 | £0.000000003994242547251892 | £0.000000004002854294772179 | £0.000000004000863955002962 | £0 | - |
Jul-04 2022 | £0.000000004001168897286159 | £0.000000003996169959302806 | £0.000000004194395638985949 | £0.000000004193058169563751 | £0 | - |
Jul-03 2022 | £0.00000000419321415227208 | £0.000000003888244518910426 | £0.000000004197559782625876 | £0.000000003891347803961782 | £7 | - |
Jul-02 2022 | £0.000000003891248356185414 | £0.000000003362652639066314 | £0.000000006028393952247733 | £0.000000004285057016236053 | £7 | - |
Jul-01 2022 | £0.000000004285057016236053 | £0.000000004281573039321736 | £0.000000004289230536808382 | £0.000000004283006247828128 | - | - |
Jun-30 2022 | £0.000000004282720960655424 | £0.000000004277617917084264 | £0.000000004287204335017038 | £0.000000004283562136425539 | £0 | - |
Jun-29 2022 | £0.000000004283517218413057 | £0.000000004241128027544859 | £0.000000004505521964854893 | £0.000000004505521964854893 | £0 | - |
Jun-28 2022 | £0.000000004505521964854893 | £0.000000004505463344916364 | £0.000000004511587201102753 | £0.000000004506741704354107 | - | - |
Análisis de precios históricos y de mercado de Malt Stablecoin V2 (MALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.