Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 49 Seconds ago
Malt Stablecoin V2 MALT

Malt Stablecoin V2 (MALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-11 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-10 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-09 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-08 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-07 2022 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 AR$0.0000044046 - -
Jul-06 2022 AR$0.0000044046 AR$0.0000044031 AR$0.0000044085 AR$0.0000044049 - -
Jul-05 2022 AR$0.0000044047 AR$0.0000044011 AR$0.0000044106 AR$0.0000044084 AR$281 -
Jul-04 2022 AR$0.0000044087 AR$0.0000044032 AR$0.0000046216 AR$0.0000046202 AR$316 -
Jul-03 2022 AR$0.0000046203 AR$0.0000042843 AR$0.0000046251 AR$0.0000042877 AR$8,194 -
Jul-02 2022 AR$0.0000042876 AR$0.0000037052 AR$0.0000066425 AR$0.0000047215 AR$8,176 -
Jul-01 2022 AR$0.0000047215 AR$0.0000047177 AR$0.0000047261 AR$0.0000047193 - -
Jun-30 2022 AR$0.000004719 AR$0.0000047133 AR$0.0000047239 AR$0.0000047199 AR$61 -
Jun-29 2022 AR$0.0000047198 AR$0.0000046731 AR$0.0000049645 AR$0.0000049645 AR$61 -
Jun-28 2022 AR$0.0000049645 AR$0.0000049644 AR$0.0000049711 AR$0.0000049658 - -

Historical and market price analysis of Malt Stablecoin V2 (MALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.