Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.00209865 CN¥0.00205849 CN¥0.00210076 CN¥0.00207468 - CN¥784,896
Sep-21 2022 CN¥0.00207631 CN¥0.00204101 CN¥0.00226503 CN¥0.00216908 - CN¥776,543
Sep-20 2022 CN¥0.00216926 CN¥0.00216324 CN¥0.0022596 CN¥0.00225267 - CN¥811,305
Sep-19 2022 CN¥0.00225253 CN¥0.00210968 CN¥0.00226802 CN¥0.00220057 - CN¥842,448
Sep-18 2022 CN¥0.00220067 CN¥0.00219541 CN¥0.00237702 CN¥0.00237702 - CN¥823,051
Sep-17 2022 CN¥0.00237707 CN¥0.00230363 CN¥0.00237969 CN¥0.00232303 - CN¥889,026
Sep-16 2022 CN¥0.00232239 CN¥0.00229052 CN¥0.00237682 CN¥0.0023642 - CN¥868,575
Sep-15 2022 CN¥0.00236383 CN¥0.00156479 CN¥0.0025186 CN¥0.00158868 - CN¥884,075
Sep-14 2022 CN¥0.00158854 CN¥0.00154861 CN¥0.0015971 CN¥0.00157391 - CN¥594,116
Sep-13 2022 CN¥0.00158213 CN¥0.00156778 CN¥0.00176336 CN¥0.00173862 - CN¥591,719
Sep-12 2022 CN¥0.00173852 CN¥0.00167217 CN¥0.00174971 CN¥0.00168994 CN¥120 CN¥650,209
Sep-11 2022 CN¥0.00168983 CN¥0.00166489 CN¥0.00169364 CN¥0.00168672 CN¥106 CN¥631,999
Sep-10 2022 CN¥0.00168689 CN¥0.00164395 CN¥0.00169336 CN¥0.00165746 CN¥106 CN¥630,897
Sep-09 2022 CN¥0.00165774 CN¥0.00143034 CN¥0.0016619 CN¥0.00143173 CN¥104 CN¥619,998
Sep-08 2022 CN¥0.00143186 CN¥0.00138809 CN¥0.00153362 CN¥0.00152714 CN¥97 CN¥535,517

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.