Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.00536718 R0.00526449 R0.0053726 R0.0053059 - R2,007,329
Sep-21 2022 R0.00531006 R0.00521977 R0.0057927 R0.00554732 - R1,985,966
Sep-20 2022 R0.00554777 R0.00553236 R0.00577882 R0.00576109 - R2,074,869
Sep-19 2022 R0.00576073 R0.0053954 R0.00580034 R0.00562784 - R2,154,514
Sep-18 2022 R0.00562809 R0.00561464 R0.0060791 R0.0060791 - R2,104,908
Sep-17 2022 R0.00607924 R0.00589141 R0.00608593 R0.00594103 - R2,273,636
Sep-16 2022 R0.00593939 R0.0058579 R0.0060786 R0.00604631 - R2,221,334
Sep-15 2022 R0.00604538 R0.00400187 R0.00644119 R0.00406296 - R2,260,973
Sep-14 2022 R0.00406261 R0.00396051 R0.00408451 R0.00402519 - R1,519,419
Sep-13 2022 R0.00404622 R0.00400952 R0.00450971 R0.00444645 - R1,513,290
Sep-12 2022 R0.00444618 R0.00427649 R0.00447481 R0.00432193 R306 R1,662,875
Sep-11 2022 R0.00432166 R0.00425788 R0.0043314 R0.0043137 R272 R1,616,302
Sep-10 2022 R0.00431413 R0.00420432 R0.0043307 R0.00423886 R271 R1,613,486
Sep-09 2022 R0.0042396 R0.00365801 R0.00425022 R0.00366159 R266 R1,585,611
Sep-08 2022 R0.00366191 R0.00354997 R0.00392215 R0.00390558 R248 R1,369,556

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.