Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.00043902 AU$0.00043062 AU$0.00043947 AU$0.00043401 - AU$164,197
Sep-21 2022 AU$0.00043435 AU$0.00042697 AU$0.00047383 AU$0.00045376 - AU$162,449
Sep-20 2022 AU$0.0004538 AU$0.00045253 AU$0.00047269 AU$0.00047124 - AU$169,721
Sep-19 2022 AU$0.00047121 AU$0.00044133 AU$0.00047445 AU$0.00046034 - AU$176,236
Sep-18 2022 AU$0.00046037 AU$0.00045927 AU$0.00049726 AU$0.00049726 - AU$172,179
Sep-17 2022 AU$0.00049727 AU$0.0004819 AU$0.00049782 AU$0.00048596 - AU$185,980
Sep-16 2022 AU$0.00048583 AU$0.00047916 AU$0.00049722 AU$0.00049458 - AU$181,702
Sep-15 2022 AU$0.0004945 AU$0.00032734 AU$0.00052688 AU$0.00033234 - AU$184,944
Sep-14 2022 AU$0.00033231 AU$0.00032396 AU$0.0003341 AU$0.00032925 - AU$124,286
Sep-13 2022 AU$0.00033097 AU$0.00032797 AU$0.00036888 AU$0.00036371 - AU$123,785
Sep-12 2022 AU$0.00036369 AU$0.00034981 AU$0.00036603 AU$0.00035352 AU$25 AU$136,021
Sep-11 2022 AU$0.0003535 AU$0.00034828 AU$0.0003543 AU$0.00035285 AU$22 AU$132,211
Sep-10 2022 AU$0.00035288 AU$0.0003439 AU$0.00035424 AU$0.00034673 AU$22 AU$131,981
Sep-09 2022 AU$0.00034679 AU$0.00029922 AU$0.00034766 AU$0.00029951 AU$22 AU$129,701
Sep-08 2022 AU$0.00029953 AU$0.00029038 AU$0.00032082 AU$0.00031947 AU$20 AU$112,028

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.