Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.00137449 RM0.00134819 RM0.00137587 RM0.00135879 - RM514,060
Sep-21 2022 RM0.00135986 RM0.00133674 RM0.00148346 RM0.00142062 - RM508,589
Sep-20 2022 RM0.00142073 RM0.00141679 RM0.0014799 RM0.00147536 - RM531,357
Sep-19 2022 RM0.00147527 RM0.00138171 RM0.00148541 RM0.00144124 - RM551,753
Sep-18 2022 RM0.0014413 RM0.00143786 RM0.0015568 RM0.0015568 - RM539,049
Sep-17 2022 RM0.00155684 RM0.00150874 RM0.00155855 RM0.00152145 - RM582,259
Sep-16 2022 RM0.00152102 RM0.00150015 RM0.00155667 RM0.00154841 - RM568,865
Sep-15 2022 RM0.00154817 RM0.00102484 RM0.00164953 RM0.00104049 - RM579,016
Sep-14 2022 RM0.0010404 RM0.00101425 RM0.001046 RM0.00103081 - RM389,111
Sep-13 2022 RM0.0010362 RM0.0010268 RM0.0011549 RM0.00113869 - RM387,541
Sep-12 2022 RM0.00113863 RM0.00109517 RM0.00114596 RM0.00110681 RM78 RM425,848
Sep-11 2022 RM0.00110674 RM0.0010904 RM0.00110923 RM0.0011047 RM70 RM413,921
Sep-10 2022 RM0.00110481 RM0.00107669 RM0.00110905 RM0.00108553 RM69 RM413,200
Sep-09 2022 RM0.00108572 RM0.00093678 RM0.00108844 RM0.0009377 RM68 RM406,062
Sep-08 2022 RM0.00093778 RM0.00090911 RM0.00100443 RM0.00100018 RM63 RM350,732

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.