Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.00226538 HK$0.00222204 HK$0.00226767 HK$0.00223952 - HK$847,256
Sep-21 2022 HK$0.00224128 HK$0.00220316 HK$0.00244499 HK$0.00234142 - HK$838,239
Sep-20 2022 HK$0.00234161 HK$0.0023351 HK$0.00243913 HK$0.00243164 - HK$875,763
Sep-19 2022 HK$0.00243149 HK$0.00227729 HK$0.00244821 HK$0.0023754 - HK$909,380
Sep-18 2022 HK$0.00237551 HK$0.00236983 HK$0.00256587 HK$0.00256587 - HK$888,442
Sep-17 2022 HK$0.00256593 HK$0.00248665 HK$0.00256875 HK$0.0025076 - HK$959,659
Sep-16 2022 HK$0.0025069 HK$0.0024725 HK$0.00256566 HK$0.00255203 - HK$937,583
Sep-15 2022 HK$0.00255164 HK$0.00168911 HK$0.0027187 HK$0.0017149 - HK$954,314
Sep-14 2022 HK$0.00171475 HK$0.00167165 HK$0.00172399 HK$0.00169895 - HK$641,318
Sep-13 2022 HK$0.00170783 HK$0.00169234 HK$0.00190346 HK$0.00187676 - HK$638,731
Sep-12 2022 HK$0.00187665 HK$0.00180502 HK$0.00188873 HK$0.0018242 HK$129 HK$701,868
Sep-11 2022 HK$0.00182409 HK$0.00179717 HK$0.0018282 HK$0.00182073 HK$115 HK$682,211
Sep-10 2022 HK$0.00182091 HK$0.00177456 HK$0.0018279 HK$0.00178914 HK$114 HK$681,022
Sep-09 2022 HK$0.00178945 HK$0.00154398 HK$0.00179393 HK$0.00154548 HK$112 HK$669,257
Sep-08 2022 HK$0.00154562 HK$0.00149837 HK$0.00165546 HK$0.00164847 HK$105 HK$578,064

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.