Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.010573 Bs.0.010371 Bs.0.010584 Bs.0.010452 - Bs.3,954,559
Sep-21 2022 Bs.0.010461 Bs.0.010283 Bs.0.011411 Bs.0.010928 - Bs.3,912,472
Sep-20 2022 Bs.0.010929 Bs.0.010899 Bs.0.011384 Bs.0.011349 - Bs.4,087,617
Sep-19 2022 Bs.0.011348 Bs.0.010629 Bs.0.011427 Bs.0.011087 - Bs.4,244,522
Sep-18 2022 Bs.0.011087 Bs.0.011061 Bs.0.011976 Bs.0.011976 - Bs.4,146,796
Sep-17 2022 Bs.0.011976 Bs.0.011606 Bs.0.011989 Bs.0.011704 - Bs.4,479,200
Sep-16 2022 Bs.0.0117 Bs.0.01154 Bs.0.011975 Bs.0.011911 - Bs.4,376,161
Sep-15 2022 Bs.0.011909 Bs.0.00788393 Bs.0.012689 Bs.0.00800428 - Bs.4,454,253
Sep-14 2022 Bs.0.0080036 Bs.0.00780244 Bs.0.00804673 Bs.0.00792987 - Bs.2,993,347
Sep-13 2022 Bs.0.00797131 Bs.0.00789901 Bs.0.00888441 Bs.0.00875977 - Bs.2,981,272
Sep-12 2022 Bs.0.00875925 Bs.0.00842495 Bs.0.00881564 Bs.0.00851447 Bs.603 Bs.3,275,963
Sep-11 2022 Bs.0.00851393 Bs.0.00838829 Bs.0.00853312 Bs.0.00849826 Bs.535 Bs.3,184,212
Sep-10 2022 Bs.0.00849909 Bs.0.00828276 Bs.0.00853173 Bs.0.00835081 Bs.534 Bs.3,178,663
Sep-09 2022 Bs.0.00835226 Bs.0.00720651 Bs.0.00837318 Bs.0.00721355 Bs.525 Bs.3,123,749
Sep-08 2022 Bs.0.00721418 Bs.0.00699365 Bs.0.00772688 Bs.0.00769423 Bs.488 Bs.2,698,106

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.