Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00048245 NZ$0.00047322 NZ$0.00048293 NZ$0.00047694 - NZ$180,437
Sep-21 2022 NZ$0.00047731 NZ$0.0004692 NZ$0.0005207 NZ$0.00049864 - NZ$178,517
Sep-20 2022 NZ$0.00049868 NZ$0.0004973 NZ$0.00051945 NZ$0.00051786 - NZ$186,508
Sep-19 2022 NZ$0.00051782 NZ$0.00048498 NZ$0.00052138 NZ$0.00050588 - NZ$193,668
Sep-18 2022 NZ$0.0005059 NZ$0.00050469 NZ$0.00054644 NZ$0.00054644 - NZ$189,209
Sep-17 2022 NZ$0.00054645 NZ$0.00052957 NZ$0.00054706 NZ$0.00053403 - NZ$204,375
Sep-16 2022 NZ$0.00053388 NZ$0.00052656 NZ$0.0005464 NZ$0.00054349 - NZ$199,674
Sep-15 2022 NZ$0.00054341 NZ$0.00035972 NZ$0.00057899 NZ$0.00036521 - NZ$203,237
Sep-14 2022 NZ$0.00036518 NZ$0.000356 NZ$0.00036715 NZ$0.00036182 - NZ$136,579
Sep-13 2022 NZ$0.00036371 NZ$0.00036041 NZ$0.00040537 NZ$0.00039968 - NZ$136,028
Sep-12 2022 NZ$0.00039966 NZ$0.00038441 NZ$0.00040223 NZ$0.00038849 NZ$28 NZ$149,475
Sep-11 2022 NZ$0.00038847 NZ$0.00038273 NZ$0.00038934 NZ$0.00038775 NZ$24 NZ$145,288
Sep-10 2022 NZ$0.00038779 NZ$0.00037792 NZ$0.00038928 NZ$0.00038102 NZ$24 NZ$145,035
Sep-09 2022 NZ$0.00038109 NZ$0.00032881 NZ$0.00038204 NZ$0.00032913 NZ$24 NZ$142,529
Sep-08 2022 NZ$0.00032916 NZ$0.0003191 NZ$0.00035255 NZ$0.00035106 NZ$22 NZ$123,108

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.