Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.031736 Tk0.031129 Tk0.031768 Tk0.031374 - Tk11,869,417
Sep-21 2022 Tk0.031398 Tk0.030864 Tk0.034252 Tk0.032801 - Tk11,743,097
Sep-20 2022 Tk0.032804 Tk0.032713 Tk0.03417 Tk0.034065 - Tk12,268,786
Sep-19 2022 Tk0.034063 Tk0.031903 Tk0.034297 Tk0.033277 - Tk12,739,729
Sep-18 2022 Tk0.033279 Tk0.033199 Tk0.035945 Tk0.035945 - Tk12,446,408
Sep-17 2022 Tk0.035946 Tk0.034836 Tk0.035986 Tk0.035129 - Tk13,444,103
Sep-16 2022 Tk0.035119 Tk0.034638 Tk0.035943 Tk0.035752 - Tk13,134,838
Sep-15 2022 Tk0.035746 Tk0.023663 Tk0.038087 Tk0.024024 - Tk13,369,225
Sep-14 2022 Tk0.024022 Tk0.023418 Tk0.024151 Tk0.023801 - Tk8,984,387
Sep-13 2022 Tk0.023925 Tk0.023708 Tk0.026666 Tk0.026292 - Tk8,948,143
Sep-12 2022 Tk0.02629 Tk0.025287 Tk0.026459 Tk0.025555 Tk1,811 Tk9,832,646
Sep-11 2022 Tk0.025554 Tk0.025177 Tk0.025611 Tk0.025507 Tk1,606 Tk9,557,260
Sep-10 2022 Tk0.025509 Tk0.02486 Tk0.025607 Tk0.025064 Tk1,603 Tk9,540,605
Sep-09 2022 Tk0.025068 Tk0.02163 Tk0.025131 Tk0.021651 Tk1,575 Tk9,375,782
Sep-08 2022 Tk0.021653 Tk0.020991 Tk0.023191 Tk0.023093 Tk1,465 Tk8,098,237

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.