Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.00039644 CA$0.00038885 CA$0.00039684 CA$0.00039191 - CA$148,269
Sep-21 2022 CA$0.00039222 CA$0.00038555 CA$0.00042787 CA$0.00040974 - CA$146,692
Sep-20 2022 CA$0.00040978 CA$0.00040864 CA$0.00042684 CA$0.00042553 - CA$153,258
Sep-19 2022 CA$0.00042551 CA$0.00039852 CA$0.00042843 CA$0.00041569 - CA$159,141
Sep-18 2022 CA$0.00041571 CA$0.00041472 CA$0.00044902 CA$0.00044902 - CA$155,477
Sep-17 2022 CA$0.00044903 CA$0.00043516 CA$0.00044953 CA$0.00043882 - CA$167,940
Sep-16 2022 CA$0.0004387 CA$0.00043268 CA$0.00044899 CA$0.0004466 - CA$164,077
Sep-15 2022 CA$0.00044653 CA$0.00029559 CA$0.00047577 CA$0.0003001 - CA$167,005
Sep-14 2022 CA$0.00030008 CA$0.00029253 CA$0.00030169 CA$0.00029731 - CA$112,230
Sep-13 2022 CA$0.00029887 CA$0.00029616 CA$0.0003331 CA$0.00032843 - CA$111,778
Sep-12 2022 CA$0.00032841 CA$0.00031587 CA$0.00033052 CA$0.00031923 CA$23 CA$122,827
Sep-11 2022 CA$0.00031921 CA$0.0003145 CA$0.00031993 CA$0.00031862 CA$20 CA$119,387
Sep-10 2022 CA$0.00031865 CA$0.00031054 CA$0.00031988 CA$0.00031309 CA$20 CA$119,179
Sep-09 2022 CA$0.00031315 CA$0.00027019 CA$0.00031393 CA$0.00027046 CA$20 CA$117,120
Sep-08 2022 CA$0.00027048 CA$0.00026221 CA$0.0002897 CA$0.00028848 CA$18 CA$101,161

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.