Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.00116577 zł0.00114347 zł0.00116695 zł0.00115246 - zł436,001
Sep-21 2022 zł0.00115337 zł0.00113375 zł0.0012582 zł0.0012049 - zł431,361
Sep-20 2022 zł0.001205 zł0.00120165 zł0.00125518 zł0.00125133 - zł450,671
Sep-19 2022 zł0.00125125 zł0.0011719 zł0.00125986 zł0.00122239 - zł467,970
Sep-18 2022 zł0.00122244 zł0.00121952 zł0.0013204 zł0.0013204 - zł457,196
Sep-17 2022 zł0.00132043 zł0.00127964 zł0.00132189 zł0.00129042 - zł493,844
Sep-16 2022 zł0.00129006 zł0.00127236 zł0.0013203 zł0.00131328 - zł482,484
Sep-15 2022 zł0.00131308 zł0.00086922 zł0.00139905 zł0.00088249 - zł491,094
Sep-14 2022 zł0.00088241 zł0.00086024 zł0.00088717 zł0.00087429 - zł330,025
Sep-13 2022 zł0.00087885 zł0.00087088 zł0.00097953 zł0.00096578 - zł328,693
Sep-12 2022 zł0.00096573 zł0.00092887 zł0.00097194 zł0.00093874 zł67 zł361,184
Sep-11 2022 zł0.00093868 zł0.00092483 zł0.0009408 zł0.00093695 zł59 zł351,068
Sep-10 2022 zł0.00093704 zł0.00091319 zł0.00094064 zł0.0009207 zł59 zł350,457
Sep-09 2022 zł0.00092086 zł0.00079453 zł0.00092316 zł0.00079531 zł58 zł344,402
Sep-08 2022 zł0.00079538 zł0.00077107 zł0.00085191 zł0.00084831 zł54 zł297,474

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.