Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2022 Rp4.6305 Rp4.5419 Rp4.6352 Rp4.5776 - Rp1,731,829,628
Sep-21 2022 Rp4.5812 Rp4.5033 Rp4.9976 Rp4.7859 - Rp1,713,398,714
Sep-20 2022 Rp4.7863 Rp4.7730 Rp4.9856 Rp4.9703 - Rp1,790,100,372
Sep-19 2022 Rp4.9700 Rp4.6549 Rp5.004 Rp4.8554 - Rp1,858,814,167
Sep-18 2022 Rp4.8556 Rp4.8440 Rp5.244 Rp5.244 - Rp1,816,016,614
Sep-17 2022 Rp5.244 Rp5.082 Rp5.250 Rp5.125 - Rp1,961,587,124
Sep-16 2022 Rp5.124 Rp5.053 Rp5.244 Rp5.216 - Rp1,916,463,250
Sep-15 2022 Rp5.215 Rp3.4526 Rp5.557 Rp3.5053 - Rp1,950,661,978
Sep-14 2022 Rp3.5050 Rp3.4169 Rp3.5239 Rp3.4727 - Rp1,310,883,837
Sep-13 2022 Rp3.4908 Rp3.4592 Rp3.8907 Rp3.8361 - Rp1,305,595,642
Sep-12 2022 Rp3.8359 Rp3.6895 Rp3.8606 Rp3.7287 Rp264,282 Rp1,434,650,684
Sep-11 2022 Rp3.7285 Rp3.6735 Rp3.7369 Rp3.7216 Rp234,261 Rp1,394,470,081
Sep-10 2022 Rp3.7220 Rp3.6272 Rp3.7363 Rp3.6570 Rp233,941 Rp1,392,039,964
Sep-09 2022 Rp3.6577 Rp3.1559 Rp3.6668 Rp3.1590 Rp229,790 Rp1,367,991,102
Sep-08 2022 Rp3.1593 Rp3.0627 Rp3.3838 Rp3.3695 Rp213,821 Rp1,181,588,467

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.