Market Cap CL$2,318.81T 5.02%
Volume 24h CL$137.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$0.273241 CL$0.268012 CL$0.273516 CL$0.270121 - CL$102,192,156
Sep-21 2022 CL$0.270333 CL$0.265736 CL$0.294903 CL$0.282411 - CL$101,104,581
Sep-20 2022 CL$0.282434 CL$0.28165 CL$0.294197 CL$0.293294 - CL$105,630,608
Sep-19 2022 CL$0.293276 CL$0.274677 CL$0.295292 CL$0.28651 - CL$109,685,286
Sep-18 2022 CL$0.286523 CL$0.285839 CL$0.309484 CL$0.309484 - CL$107,159,879
Sep-17 2022 CL$0.309491 CL$0.299929 CL$0.309832 CL$0.302455 - CL$115,749,733
Sep-16 2022 CL$0.302371 CL$0.298222 CL$0.309458 CL$0.307815 - CL$113,087,055
Sep-15 2022 CL$0.307767 CL$0.203733 CL$0.327918 CL$0.206843 - CL$115,105,060
Sep-14 2022 CL$0.206825 CL$0.201627 CL$0.20794 CL$0.20492 - CL$77,352,901
Sep-13 2022 CL$0.205991 CL$0.204123 CL$0.229587 CL$0.226366 - CL$77,040,854
Sep-12 2022 CL$0.226353 CL$0.217714 CL$0.22781 CL$0.220027 CL$15,595 CL$84,656,160
Sep-11 2022 CL$0.220013 CL$0.216767 CL$0.220509 CL$0.219608 CL$13,823 CL$82,285,175
Sep-10 2022 CL$0.21963 CL$0.214039 CL$0.220473 CL$0.215798 CL$13,804 CL$82,141,778
Sep-09 2022 CL$0.215836 CL$0.186228 CL$0.216376 CL$0.186409 CL$13,559 CL$80,722,698
Sep-08 2022 CL$0.186426 CL$0.180727 CL$0.199675 CL$0.198831 CL$12,617 CL$69,723,414

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.