Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.00492091 MX$0.00482675 MX$0.00492587 MX$0.00486472 - MX$1,840,422
Sep-21 2022 MX$0.00486854 MX$0.00478575 MX$0.00531105 MX$0.00508607 - MX$1,820,836
Sep-20 2022 MX$0.00508648 MX$0.00507235 MX$0.00529832 MX$0.00528206 - MX$1,902,347
Sep-19 2022 MX$0.00528173 MX$0.00494678 MX$0.00531805 MX$0.00515989 - MX$1,975,369
Sep-18 2022 MX$0.00516012 MX$0.00514779 MX$0.00557363 MX$0.00557363 - MX$1,929,888
Sep-17 2022 MX$0.00557375 MX$0.00540155 MX$0.00557989 MX$0.00544704 - MX$2,084,586
Sep-16 2022 MX$0.00544554 MX$0.00537082 MX$0.00557317 MX$0.00554357 - MX$2,036,633
Sep-15 2022 MX$0.00554271 MX$0.00366912 MX$0.00590561 MX$0.00372513 - MX$2,072,976
Sep-14 2022 MX$0.00372481 MX$0.00363119 MX$0.00374489 MX$0.0036905 - MX$1,393,081
Sep-13 2022 MX$0.00370979 MX$0.00367614 MX$0.00413474 MX$0.00407673 - MX$1,387,462
Sep-12 2022 MX$0.00407649 MX$0.0039209 MX$0.00410273 MX$0.00396257 MX$281 MX$1,524,609
Sep-11 2022 MX$0.00396232 MX$0.00390385 MX$0.00397125 MX$0.00395502 MX$249 MX$1,481,909
Sep-10 2022 MX$0.00395541 MX$0.00385473 MX$0.0039706 MX$0.0038864 MX$249 MX$1,479,326
Sep-09 2022 MX$0.00388708 MX$0.00335385 MX$0.00389682 MX$0.00335713 MX$244 MX$1,453,769
Sep-08 2022 MX$0.00335742 MX$0.00325479 MX$0.00359603 MX$0.00358083 MX$227 MX$1,255,679

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.