Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.00492091 | MX$0.00482675 | MX$0.00492587 | MX$0.00486472 | - | MX$1,840,422 |
Sep-21 2022 | MX$0.00486854 | MX$0.00478575 | MX$0.00531105 | MX$0.00508607 | - | MX$1,820,836 |
Sep-20 2022 | MX$0.00508648 | MX$0.00507235 | MX$0.00529832 | MX$0.00528206 | - | MX$1,902,347 |
Sep-19 2022 | MX$0.00528173 | MX$0.00494678 | MX$0.00531805 | MX$0.00515989 | - | MX$1,975,369 |
Sep-18 2022 | MX$0.00516012 | MX$0.00514779 | MX$0.00557363 | MX$0.00557363 | - | MX$1,929,888 |
Sep-17 2022 | MX$0.00557375 | MX$0.00540155 | MX$0.00557989 | MX$0.00544704 | - | MX$2,084,586 |
Sep-16 2022 | MX$0.00544554 | MX$0.00537082 | MX$0.00557317 | MX$0.00554357 | - | MX$2,036,633 |
Sep-15 2022 | MX$0.00554271 | MX$0.00366912 | MX$0.00590561 | MX$0.00372513 | - | MX$2,072,976 |
Sep-14 2022 | MX$0.00372481 | MX$0.00363119 | MX$0.00374489 | MX$0.0036905 | - | MX$1,393,081 |
Sep-13 2022 | MX$0.00370979 | MX$0.00367614 | MX$0.00413474 | MX$0.00407673 | - | MX$1,387,462 |
Sep-12 2022 | MX$0.00407649 | MX$0.0039209 | MX$0.00410273 | MX$0.00396257 | MX$281 | MX$1,524,609 |
Sep-11 2022 | MX$0.00396232 | MX$0.00390385 | MX$0.00397125 | MX$0.00395502 | MX$249 | MX$1,481,909 |
Sep-10 2022 | MX$0.00395541 | MX$0.00385473 | MX$0.0039706 | MX$0.0038864 | MX$249 | MX$1,479,326 |
Sep-09 2022 | MX$0.00388708 | MX$0.00335385 | MX$0.00389682 | MX$0.00335713 | MX$244 | MX$1,453,769 |
Sep-08 2022 | MX$0.00335742 | MX$0.00325479 | MX$0.00359603 | MX$0.00358083 | MX$227 | MX$1,255,679 |
Análisis de precios históricos y de mercado de Maincoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1298 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.