Cap Mercado Bs.90.58T
2.63%
Volumen 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2022 | Bs.0.010573 | Bs.0.010371 | Bs.0.010584 | Bs.0.010452 | - | Bs.3,954,559 |
Sep-21 2022 | Bs.0.010461 | Bs.0.010283 | Bs.0.011411 | Bs.0.010928 | - | Bs.3,912,472 |
Sep-20 2022 | Bs.0.010929 | Bs.0.010899 | Bs.0.011384 | Bs.0.011349 | - | Bs.4,087,617 |
Sep-19 2022 | Bs.0.011348 | Bs.0.010629 | Bs.0.011427 | Bs.0.011087 | - | Bs.4,244,522 |
Sep-18 2022 | Bs.0.011087 | Bs.0.011061 | Bs.0.011976 | Bs.0.011976 | - | Bs.4,146,796 |
Sep-17 2022 | Bs.0.011976 | Bs.0.011606 | Bs.0.011989 | Bs.0.011704 | - | Bs.4,479,200 |
Sep-16 2022 | Bs.0.0117 | Bs.0.01154 | Bs.0.011975 | Bs.0.011911 | - | Bs.4,376,161 |
Sep-15 2022 | Bs.0.011909 | Bs.0.00788393 | Bs.0.012689 | Bs.0.00800428 | - | Bs.4,454,253 |
Sep-14 2022 | Bs.0.0080036 | Bs.0.00780244 | Bs.0.00804673 | Bs.0.00792987 | - | Bs.2,993,347 |
Sep-13 2022 | Bs.0.00797131 | Bs.0.00789901 | Bs.0.00888441 | Bs.0.00875977 | - | Bs.2,981,272 |
Sep-12 2022 | Bs.0.00875925 | Bs.0.00842495 | Bs.0.00881564 | Bs.0.00851447 | Bs.603 | Bs.3,275,963 |
Sep-11 2022 | Bs.0.00851393 | Bs.0.00838829 | Bs.0.00853312 | Bs.0.00849826 | Bs.535 | Bs.3,184,212 |
Sep-10 2022 | Bs.0.00849909 | Bs.0.00828276 | Bs.0.00853173 | Bs.0.00835081 | Bs.534 | Bs.3,178,663 |
Sep-09 2022 | Bs.0.00835226 | Bs.0.00720651 | Bs.0.00837318 | Bs.0.00721355 | Bs.525 | Bs.3,123,749 |
Sep-08 2022 | Bs.0.00721418 | Bs.0.00699365 | Bs.0.00772688 | Bs.0.00769423 | Bs.488 | Bs.2,698,106 |
Análisis de precios históricos y de mercado de Maincoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1298 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.