Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.00226547 | HK$0.00222212 | HK$0.00226776 | HK$0.0022396 | - | HK$847,288 |
Sep-21 2022 | HK$0.00224136 | HK$0.00220325 | HK$0.00244508 | HK$0.00234151 | - | HK$838,271 |
Sep-20 2022 | HK$0.0023417 | HK$0.00233519 | HK$0.00243922 | HK$0.00243174 | - | HK$875,797 |
Sep-19 2022 | HK$0.00243159 | HK$0.00227738 | HK$0.0024483 | HK$0.00237549 | - | HK$909,415 |
Sep-18 2022 | HK$0.0023756 | HK$0.00236992 | HK$0.00256597 | HK$0.00256597 | - | HK$888,476 |
Sep-17 2022 | HK$0.00256603 | HK$0.00248675 | HK$0.00256885 | HK$0.00250769 | - | HK$959,696 |
Sep-16 2022 | HK$0.002507 | HK$0.0024726 | HK$0.00256576 | HK$0.00255213 | - | HK$937,619 |
Sep-15 2022 | HK$0.00255173 | HK$0.00168918 | HK$0.00271881 | HK$0.00171496 | - | HK$954,351 |
Sep-14 2022 | HK$0.00171482 | HK$0.00167172 | HK$0.00172406 | HK$0.00169902 | - | HK$641,343 |
Sep-13 2022 | HK$0.0017079 | HK$0.00169241 | HK$0.00190354 | HK$0.00187683 | - | HK$638,756 |
Sep-12 2022 | HK$0.00187672 | HK$0.00180509 | HK$0.0018888 | HK$0.00182427 | HK$129 | HK$701,895 |
Sep-11 2022 | HK$0.00182416 | HK$0.00179724 | HK$0.00182827 | HK$0.0018208 | HK$115 | HK$682,237 |
Sep-10 2022 | HK$0.00182098 | HK$0.00177463 | HK$0.00182797 | HK$0.00178921 | HK$114 | HK$681,048 |
Sep-09 2022 | HK$0.00178952 | HK$0.00154404 | HK$0.001794 | HK$0.00154554 | HK$112 | HK$669,282 |
Sep-08 2022 | HK$0.00154568 | HK$0.00149843 | HK$0.00165553 | HK$0.00164853 | HK$105 | HK$578,086 |
Análisis de precios históricos y de mercado de Maincoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1298 días, desde el día 15-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.