Cap Mercado ₹207.34T
2.7%
Volumen 24h ₹9.48T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-22 2022 | ₹0.024178 | ₹0.023715 | ₹0.024202 | ₹0.023902 | - | ₹9,042,709 |
Sep-21 2022 | ₹0.023921 | ₹0.023514 | ₹0.026095 | ₹0.024989 | - | ₹8,946,472 |
Sep-20 2022 | ₹0.024991 | ₹0.024922 | ₹0.026032 | ₹0.025952 | - | ₹9,346,968 |
Sep-19 2022 | ₹0.025951 | ₹0.024305 | ₹0.026129 | ₹0.025352 | - | ₹9,705,755 |
Sep-18 2022 | ₹0.025353 | ₹0.025293 | ₹0.027385 | ₹0.027385 | - | ₹9,482,289 |
Sep-17 2022 | ₹0.027386 | ₹0.026539 | ₹0.027416 | ₹0.026763 | - | ₹10,242,382 |
Sep-16 2022 | ₹0.026756 | ₹0.026388 | ₹0.027383 | ₹0.027237 | - | ₹10,006,769 |
Sep-15 2022 | ₹0.027233 | ₹0.018027 | ₹0.029016 | ₹0.018303 | - | ₹10,185,337 |
Sep-14 2022 | ₹0.018301 | ₹0.017841 | ₹0.0184 | ₹0.018132 | - | ₹6,844,750 |
Sep-13 2022 | ₹0.018227 | ₹0.018062 | ₹0.020315 | ₹0.02003 | - | ₹6,817,138 |
Sep-12 2022 | ₹0.020029 | ₹0.019264 | ₹0.020158 | ₹0.019469 | ₹1,380 | ₹7,490,996 |
Sep-11 2022 | ₹0.019468 | ₹0.019181 | ₹0.019512 | ₹0.019432 | ₹1,223 | ₹7,281,193 |
Sep-10 2022 | ₹0.019434 | ₹0.018939 | ₹0.019509 | ₹0.019095 | ₹1,222 | ₹7,268,505 |
Sep-09 2022 | ₹0.019098 | ₹0.016478 | ₹0.019146 | ₹0.016494 | ₹1,200 | ₹7,142,934 |
Sep-08 2022 | ₹0.016496 | ₹0.015992 | ₹0.017668 | ₹0.017594 | ₹1,116 | ₹6,169,637 |
Análisis de precios históricos y de mercado de Maincoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1298 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.