Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2022 AR$0.25467 AR$0.249797 AR$0.254927 AR$0.251762 - AR$95,246,705
Sep-21 2022 AR$0.25196 AR$0.247675 AR$0.27486 AR$0.263217 - AR$94,233,046
Sep-20 2022 AR$0.263239 AR$0.262507 AR$0.274202 AR$0.27336 - AR$98,451,464
Sep-19 2022 AR$0.273343 AR$0.256009 AR$0.275223 AR$0.267038 - AR$102,230,567
Sep-18 2022 AR$0.26705 AR$0.266412 AR$0.28845 AR$0.28845 - AR$99,876,798
Sep-17 2022 AR$0.288456 AR$0.279544 AR$0.288774 AR$0.281899 - AR$107,882,846
Sep-16 2022 AR$0.281821 AR$0.277954 AR$0.288426 AR$0.286894 - AR$105,401,135
Sep-15 2022 AR$0.28685 AR$0.189886 AR$0.305631 AR$0.192785 - AR$107,281,988
Sep-14 2022 AR$0.192769 AR$0.187924 AR$0.193807 AR$0.190993 - AR$72,095,640
Sep-13 2022 AR$0.191991 AR$0.19025 AR$0.213983 AR$0.210981 - AR$71,804,801
Sep-12 2022 AR$0.210969 AR$0.202917 AR$0.212327 AR$0.205073 AR$14,535 AR$78,902,536
Sep-11 2022 AR$0.20506 AR$0.202034 AR$0.205522 AR$0.204683 AR$12,884 AR$76,692,694
Sep-10 2022 AR$0.204703 AR$0.199492 AR$0.205489 AR$0.201131 AR$12,866 AR$76,559,043
Sep-09 2022 AR$0.201166 AR$0.173571 AR$0.20167 AR$0.17374 AR$12,638 AR$75,236,410
Sep-08 2022 AR$0.173755 AR$0.168444 AR$0.186104 AR$0.185317 AR$11,760 AR$64,984,688

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.