Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Maincoin MNC

Maincoin (MNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.0002624 CHF0.00025738 CHF0.00026266 CHF0.0002594 - CHF98,139
Sep-21 2022 CHF0.00025961 CHF0.00025519 CHF0.0002832 CHF0.00027121 - CHF97,094
Sep-20 2022 CHF0.00027123 CHF0.00027047 CHF0.00028252 CHF0.00028166 - CHF101,441
Sep-19 2022 CHF0.00028164 CHF0.00026378 CHF0.00028358 CHF0.00027514 - CHF105,335
Sep-18 2022 CHF0.00027515 CHF0.0002745 CHF0.0002972 CHF0.0002972 - CHF102,910
Sep-17 2022 CHF0.00029721 CHF0.00028803 CHF0.00029754 CHF0.00029045 - CHF111,159
Sep-16 2022 CHF0.00029037 CHF0.00028639 CHF0.00029718 CHF0.0002956 - CHF108,602
Sep-15 2022 CHF0.00029556 CHF0.00019565 CHF0.00031491 CHF0.00019863 - CHF110,540
Sep-14 2022 CHF0.00019862 CHF0.00019363 CHF0.00019969 CHF0.00019679 - CHF74,285
Sep-13 2022 CHF0.00019782 CHF0.00019602 CHF0.00022048 CHF0.00021738 - CHF73,985
Sep-12 2022 CHF0.00021737 CHF0.00020907 CHF0.00021877 CHF0.0002113 CHF15 CHF81,298
Sep-11 2022 CHF0.00021128 CHF0.00020816 CHF0.00021176 CHF0.00021089 CHF13 CHF79,021
Sep-10 2022 CHF0.00021091 CHF0.00020555 CHF0.00021172 CHF0.00020723 CHF13 CHF78,884
Sep-09 2022 CHF0.00020727 CHF0.00017884 CHF0.00020779 CHF0.00017901 CHF13 CHF77,521
Sep-08 2022 CHF0.00017903 CHF0.00017355 CHF0.00019175 CHF0.00019094 CHF12 CHF66,958

Historical and market price analysis of Maincoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.