Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-26 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-25 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-24 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-23 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-22 2022 CN¥0.083245 CN¥0.083245 CN¥0.083245 CN¥0.083245 - -
Jun-21 2022 CN¥0.083245 CN¥0.083232 CN¥0.083249 CN¥0.083238 - -
Jun-20 2022 CN¥0.083237 CN¥0.08191 CN¥0.084747 CN¥0.082078 CN¥996,246 -
Jun-19 2022 CN¥0.08208 CN¥0.080398 CN¥0.093131 CN¥0.089145 CN¥377,157 -
Jun-18 2022 CN¥0.089146 CN¥0.088856 CN¥0.098732 CN¥0.098732 CN¥295,518 -
Jun-17 2022 CN¥0.098734 CN¥0.098217 CN¥0.14295 CN¥0.14295 CN¥492,196 -
Jun-16 2022 CN¥0.142947 CN¥0.138013 CN¥0.164311 CN¥0.158362 CN¥397,010 -
Jun-15 2022 CN¥0.158365 CN¥0.157256 CN¥0.264995 CN¥0.26107 CN¥354,506 -
Jun-14 2022 CN¥0.261075 CN¥0.259781 CN¥0.444928 CN¥0.426169 CN¥642,491 -
Jun-13 2022 CN¥0.426165 CN¥0.337067 CN¥0.476535 CN¥0.45098 CN¥1,343,959 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.