Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-26 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-25 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-24 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-23 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-22 2022 HK$0.08994 HK$0.08994 HK$0.08994 HK$0.08994 - -
Jun-21 2022 HK$0.08994 HK$0.089926 HK$0.089945 HK$0.089933 - -
Jun-20 2022 HK$0.089932 HK$0.088498 HK$0.091563 HK$0.08868 HK$1,076,372 -
Jun-19 2022 HK$0.088682 HK$0.086865 HK$0.100621 HK$0.096315 HK$407,491 -
Jun-18 2022 HK$0.096316 HK$0.096002 HK$0.106673 HK$0.106673 HK$319,286 -
Jun-17 2022 HK$0.106675 HK$0.106117 HK$0.154447 HK$0.154447 HK$531,783 -
Jun-16 2022 HK$0.154444 HK$0.149113 HK$0.177526 HK$0.171099 HK$428,941 -
Jun-15 2022 HK$0.171103 HK$0.169904 HK$0.286308 HK$0.282067 HK$383,019 -
Jun-14 2022 HK$0.282073 HK$0.280675 HK$0.480712 HK$0.460444 HK$694,165 -
Jun-13 2022 HK$0.460441 HK$0.364177 HK$0.514862 HK$0.487251 HK$1,452,051 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.