Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 53 Seconds ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-26 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-25 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-24 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-23 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-22 2022 CHF0.010511 CHF0.010511 CHF0.010511 CHF0.010511 - -
Jun-21 2022 CHF0.010511 CHF0.010509 CHF0.010511 CHF0.01051 - -
Jun-20 2022 CHF0.01051 CHF0.010342 CHF0.0107 CHF0.010363 CHF125,793 -
Jun-19 2022 CHF0.010364 CHF0.010151 CHF0.011759 CHF0.011256 CHF47,622 -
Jun-18 2022 CHF0.011256 CHF0.011219 CHF0.012466 CHF0.012466 CHF37,314 -
Jun-17 2022 CHF0.012466 CHF0.012401 CHF0.018049 CHF0.018049 CHF62,148 -
Jun-16 2022 CHF0.018049 CHF0.017426 CHF0.020747 CHF0.019995 CHF50,129 -
Jun-15 2022 CHF0.019996 CHF0.019856 CHF0.03346 CHF0.032964 CHF44,762 -
Jun-14 2022 CHF0.032965 CHF0.032801 CHF0.056179 CHF0.053811 CHF81,125 -
Jun-13 2022 CHF0.05381 CHF0.04256 CHF0.06017 CHF0.056943 CHF169,698 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.