Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-26 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-25 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-24 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-23 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-22 2022 CA$0.015718 CA$0.015718 CA$0.015718 CA$0.015718 - -
Jun-21 2022 CA$0.015718 CA$0.015716 CA$0.015719 CA$0.015717 - -
Jun-20 2022 CA$0.015717 CA$0.015466 CA$0.016002 CA$0.015498 CA$188,116 -
Jun-19 2022 CA$0.015498 CA$0.015181 CA$0.017585 CA$0.016832 CA$71,217 -
Jun-18 2022 CA$0.016833 CA$0.016778 CA$0.018643 CA$0.018643 CA$55,801 -
Jun-17 2022 CA$0.018643 CA$0.018545 CA$0.026992 CA$0.026992 CA$92,939 -
Jun-16 2022 CA$0.026992 CA$0.02606 CA$0.031026 CA$0.029902 CA$74,965 -
Jun-15 2022 CA$0.029903 CA$0.029693 CA$0.050037 CA$0.049296 CA$66,940 -
Jun-14 2022 CA$0.049297 CA$0.049053 CA$0.084013 CA$0.080471 CA$121,318 -
Jun-13 2022 CA$0.08047 CA$0.063646 CA$0.089981 CA$0.085156 CA$253,773 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.