Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-26 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-25 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-24 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-23 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-22 2022 NZ$0.019345 NZ$0.019345 NZ$0.019345 NZ$0.019345 - -
Jun-21 2022 NZ$0.019345 NZ$0.019342 NZ$0.019346 NZ$0.019343 - -
Jun-20 2022 NZ$0.019343 NZ$0.019035 NZ$0.019694 NZ$0.019074 NZ$231,516 -
Jun-19 2022 NZ$0.019074 NZ$0.018683 NZ$0.021642 NZ$0.020716 NZ$87,647 -
Jun-18 2022 NZ$0.020716 NZ$0.020649 NZ$0.022944 NZ$0.022944 NZ$68,675 -
Jun-17 2022 NZ$0.022944 NZ$0.022824 NZ$0.033219 NZ$0.033219 NZ$114,380 -
Jun-16 2022 NZ$0.033219 NZ$0.032072 NZ$0.038184 NZ$0.036801 NZ$92,260 -
Jun-15 2022 NZ$0.036802 NZ$0.036544 NZ$0.061581 NZ$0.060669 NZ$82,383 -
Jun-14 2022 NZ$0.06067 NZ$0.06037 NZ$0.103395 NZ$0.099036 NZ$149,307 -
Jun-13 2022 NZ$0.099035 NZ$0.07833 NZ$0.110741 NZ$0.104802 NZ$312,320 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.