Market Cap zł9.79T 4.33%
Volume 24h zł710.67B 21.53%
BTC % 52.08% 1.07%
ETH % 14.26% -2.1%
Coins 27.176 +26
Exchanges 885
Last update 1 minute ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-26 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-25 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-24 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-23 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-22 2022 zł0.045143 zł0.045143 zł0.045143 zł0.045143 - -
Jun-21 2022 zł0.045143 zł0.045136 zł0.045145 zł0.045139 - -
Jun-20 2022 zł0.045138 zł0.044419 zł0.045957 zł0.04451 zł540,255 -
Jun-19 2022 zł0.044511 zł0.043599 zł0.050504 zł0.048342 zł204,529 -
Jun-18 2022 zł0.048343 zł0.048185 zł0.053541 zł0.053541 zł160,257 -
Jun-17 2022 zł0.053542 zł0.053262 zł0.07752 zł0.07752 zł266,913 -
Jun-16 2022 zł0.077519 zł0.074843 zł0.089104 zł0.085878 zł215,295 -
Jun-15 2022 zł0.08588 zł0.085278 zł0.143704 zł0.141575 zł192,245 -
Jun-14 2022 zł0.141578 zł0.140876 zł0.24128 zł0.231107 zł348,417 -
Jun-13 2022 zł0.231105 zł0.182788 zł0.25842 zł0.244562 zł728,816 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92922 PLN.