Cap Marché $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-26 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-25 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-24 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-23 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-22 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
Jun-21 2022 | $0.011489 | $0.011487 | $0.011489 | $0.011488 | - | - |
Jun-20 2022 | $0.011488 | $0.011304 | $0.011696 | $0.011328 | $137,497 | - |
Jun-19 2022 | $0.011328 | $0.011096 | $0.012853 | $0.012303 | $52,053 | - |
Jun-18 2022 | $0.012303 | $0.012263 | $0.013626 | $0.013626 | $40,786 | - |
Jun-17 2022 | $0.013626 | $0.013555 | $0.019729 | $0.019729 | $67,930 | - |
Jun-16 2022 | $0.019728 | $0.019047 | $0.022677 | $0.021856 | $54,793 | - |
Jun-15 2022 | $0.021856 | $0.021703 | $0.036573 | $0.036031 | $48,927 | - |
Jun-14 2022 | $0.036032 | $0.035853 | $0.061406 | $0.058817 | $88,673 | - |
Jun-13 2022 | $0.058817 | $0.04652 | $0.065768 | $0.062241 | $185,486 | - |