Market Cap Bs.91.18T 2.42%
Volume 24h Bs.3.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Major Protocol MJR

Major Protocol (MJR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-26 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-25 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-24 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-23 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-22 2022 Bs.0.417946 Bs.0.417946 Bs.0.417946 Bs.0.417946 - -
Jun-21 2022 Bs.0.417946 Bs.0.417881 Bs.0.417968 Bs.0.417911 - -
Jun-20 2022 Bs.0.417906 Bs.0.411244 Bs.0.425485 Bs.0.412087 Bs.5,001,800 -
Jun-19 2022 Bs.0.412096 Bs.0.403654 Bs.0.467579 Bs.0.447569 Bs.1,893,572 -
Jun-18 2022 Bs.0.447574 Bs.0.446115 Bs.0.495703 Bs.0.495703 Bs.1,483,693 -
Jun-17 2022 Bs.0.495712 Bs.0.493116 Bs.0.717703 Bs.0.717703 Bs.2,471,143 -
Jun-16 2022 Bs.0.717689 Bs.0.692918 Bs.0.82495 Bs.0.795082 Bs.1,993,247 -
Jun-15 2022 Bs.0.795099 Bs.0.789528 Bs.1.3304 Bs.1.3107 Bs.1,779,852 -
Jun-14 2022 Bs.1.3107 Bs.1.3042 Bs.2.2338 Bs.2.1396 Bs.3,225,720 -
Jun-13 2022 Bs.2.1396 Bs.1.6922 Bs.2.3925 Bs.2.2642 Bs.6,747,544 -

Historical and market price analysis of Major Protocol (MJR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.