Cap Mercado Bs.88.45T
3.89%
Volumen 24h Bs.5.26T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-27 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-26 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-25 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-24 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-23 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-22 2022 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | Bs.0.418936 | - | - |
Jun-21 2022 | Bs.0.418936 | Bs.0.418871 | Bs.0.418959 | Bs.0.418902 | - | - |
Jun-20 2022 | Bs.0.418896 | Bs.0.412219 | Bs.0.426494 | Bs.0.413064 | Bs.5,013,658 | - |
Jun-19 2022 | Bs.0.413073 | Bs.0.404611 | Bs.0.468687 | Bs.0.44863 | Bs.1,898,061 | - |
Jun-18 2022 | Bs.0.448635 | Bs.0.447173 | Bs.0.496878 | Bs.0.496878 | Bs.1,487,210 | - |
Jun-17 2022 | Bs.0.496887 | Bs.0.494285 | Bs.0.719405 | Bs.0.719405 | Bs.2,477,001 | - |
Jun-16 2022 | Bs.0.71939 | Bs.0.694561 | Bs.0.826905 | Bs.0.796967 | Bs.1,997,972 | - |
Jun-15 2022 | Bs.0.796984 | Bs.0.7914 | Bs.1.3336 | Bs.1.3138 | Bs.1,784,071 | - |
Jun-14 2022 | Bs.1.3138 | Bs.1.3073 | Bs.2.2391 | Bs.2.1447 | Bs.3,233,368 | - |
Jun-13 2022 | Bs.2.1446 | Bs.1.6963 | Bs.2.3981 | Bs.2.2695 | Bs.6,763,540 | - |
Análisis de precios históricos y de mercado de Major Protocol (MJR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.