Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-26 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-25 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-24 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-23 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-22 2022 | HK$0.089756 | HK$0.089756 | HK$0.089756 | HK$0.089756 | - | - |
Jun-21 2022 | HK$0.089756 | HK$0.089742 | HK$0.089761 | HK$0.089748 | - | - |
Jun-20 2022 | HK$0.089747 | HK$0.088317 | HK$0.091375 | HK$0.088498 | HK$1,074,166 | - |
Jun-19 2022 | HK$0.0885 | HK$0.086687 | HK$0.100415 | HK$0.096118 | HK$406,656 | - |
Jun-18 2022 | HK$0.096119 | HK$0.095805 | HK$0.106455 | HK$0.106455 | HK$318,632 | - |
Jun-17 2022 | HK$0.106457 | HK$0.105899 | HK$0.154131 | HK$0.154131 | HK$530,692 | - |
Jun-16 2022 | HK$0.154127 | HK$0.148808 | HK$0.177162 | HK$0.170748 | HK$428,061 | - |
Jun-15 2022 | HK$0.170752 | HK$0.169555 | HK$0.285721 | HK$0.281489 | HK$382,233 | - |
Jun-14 2022 | HK$0.281494 | HK$0.280099 | HK$0.479727 | HK$0.4595 | HK$692,742 | - |
Jun-13 2022 | HK$0.459497 | HK$0.36343 | HK$0.513806 | HK$0.486252 | HK$1,449,074 | - |
Análisis de precios históricos y de mercado de Major Protocol (MJR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.