Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-26 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-25 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-24 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-23 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-22 2022 | €0.010674 | €0.010674 | €0.010674 | €0.010674 | - | - |
Jun-21 2022 | €0.010674 | €0.010672 | €0.010675 | €0.010673 | - | - |
Jun-20 2022 | €0.010673 | €0.010503 | €0.010867 | €0.010525 | €127,750 | - |
Jun-19 2022 | €0.010525 | €0.010309 | €0.011942 | €0.011431 | €48,363 | - |
Jun-18 2022 | €0.011431 | €0.011394 | €0.01266 | €0.01266 | €37,895 | - |
Jun-17 2022 | €0.01266 | €0.012594 | €0.01833 | €0.01833 | €63,115 | - |
Jun-16 2022 | €0.01833 | €0.017697 | €0.021069 | €0.020306 | €50,909 | - |
Jun-15 2022 | €0.020307 | €0.020165 | €0.03398 | €0.033477 | €45,459 | - |
Jun-14 2022 | €0.033477 | €0.033312 | €0.057053 | €0.054648 | €82,387 | - |
Jun-13 2022 | €0.054647 | €0.043222 | €0.061106 | €0.057829 | €172,337 | - |
Análisis de precios históricos y de mercado de Major Protocol (MJR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.