Cap Mercado €2.27T 4.39%
Volumen 24h €137.71B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-27 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-26 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-25 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-24 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-23 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-22 2022 €0.010674 €0.010674 €0.010674 €0.010674 - -
Jun-21 2022 €0.010674 €0.010672 €0.010675 €0.010673 - -
Jun-20 2022 €0.010673 €0.010503 €0.010867 €0.010525 €127,750 -
Jun-19 2022 €0.010525 €0.010309 €0.011942 €0.011431 €48,363 -
Jun-18 2022 €0.011431 €0.011394 €0.01266 €0.01266 €37,895 -
Jun-17 2022 €0.01266 €0.012594 €0.01833 €0.01833 €63,115 -
Jun-16 2022 €0.01833 €0.017697 €0.021069 €0.020306 €50,909 -
Jun-15 2022 €0.020307 €0.020165 €0.03398 €0.033477 €45,459 -
Jun-14 2022 €0.033477 €0.033312 €0.057053 €0.054648 €82,387 -
Jun-13 2022 €0.054647 €0.043222 €0.061106 €0.057829 €172,337 -

Análisis de precios históricos y de mercado de Major Protocol (MJR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 02-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.